今日509只个股突破五日均线白鹿原作者

　　证券时报·数据宝统计，截至今日下午13:59分，上证综指3164.26点，收于五日均线之下，涨跌幅-0.17%，A股总成交额为5666.42亿元。到目前为止今日有509只A股价格突破了五日均线，其中乖离率较大的个股有科源制药、康泰生物、凯美特气等，乖离率分别为14.24%、8.60%、7.82%；立高食品、珀莱雅、中视传媒等个股乖离率小，刚刚站上五日均线。

　　7月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301281科源制药20.0132.0327.9831.9714.24300601康泰生物14.264.3026.2728.538.60002549凯美特气10.025.3111.1011.977.82000656金科股份10.0715.481.421.537.75603918金桥信息9.6220.4826.4528.497.72600936广西广电9.901.933.934.227.32301203国泰环保10.7947.8242.2544.966.42001210金房能源9.9911.6223.4324.886.21002123梦网科技7.918.8715.0715.975.99600355精伦电子9.9411.253.443.655.98000670盈方微10.037.097.017.354.82300567精测电子8.072.8385.1989.214.72600199金种子酒5.903.5925.3926.554.55605020永和股份6.574.1131.8633.264.39000793华闻集团5.631.642.162.254.07002655共达电声10.043.9113.5914.144.06002156通富微电6.117.8023.5724.493.90603291联合水务10.0038.3716.8917.493.55301004嘉益股份4.345.7536.7638.003.37600238海南椰岛4.613.3610.7711.133.32301190善水科技4.595.8218.7819.353.04300189神农科技5.548.873.703.813.03300591万里马3.084.436.176.352.98300231银信科技4.5021.1410.6110.922.94300818耐普矿机4.916.1527.2027.982.88605369拱东医疗4.753.9658.3259.972.84301038深水规院4.9421.2619.4019.952.84000403派林生物3.090.5719.4520.002.83002612朗姿股份3.413.3622.4123.042.80839371欧福蛋业4.653.393.503.602.80000413东旭光电4.731.021.721.772.79000913钱江摩托3.872.7016.9817.442.73600257大湖股份3.138.606.416.582.72600882妙可蓝多3.911.6520.4420.992.67300244迪安诊断3.180.8123.0923.692.61603217元利科技3.910.6825.4026.052.57002889东方嘉盛3.173.4419.6620.162.53301080百普赛斯4.081.9858.0459.492.49301277新天地3.868.3719.2019.662.41603866桃李面包3.190.979.7910.022.35000799酒鬼酒3.603.9391.9094.002.29601789宁波建工3.423.564.734.842.28600389江山股份4.051.9226.3526.952.26300087荃银高科3.113.5711.0411.292.23002007华兰生物2.900.9621.8722.352.21600313农发种业4.278.969.569.772.20300662科锐国际2.431.2934.2835.032.18600503华丽家族2.872.622.812.872.14300456赛微电子4.916.0225.1225.652.12603919金徽酒2.890.9223.4023.882.06300094国联水产3.045.524.985.082.05603696安记食品3.032.019.679.872.05600779水井坊3.031.0863.0064.292.04600881亚泰集团2.880.642.102.142.00300142沃森生物3.431.6926.3326.851.99600519贵州茅台2.500.241733.361767.051.94300997欢乐家2.954.0314.0514.321.94002326永太科技2.453.1614.8015.081.92000596古井贡酒2.620.43246.68251.411.92000592平潭发展2.471.182.442.491.88300832新产业4.730.3660.4161.531.85300841康华生物3.694.9656.6357.671.83002245蔚蓝锂芯3.442.5110.9211.121.81600605汇通能源3.092.3419.3119.661.80301327华宝新能3.476.3879.3980.821.80603939益丰药房2.150.3136.3636.991.73000568泸州老窖2.140.41223.13226.991.73300246宝莱特2.243.3712.0912.301.72001215千味央厨1.581.9666.4167.551.72300298三诺生物2.331.3522.8623.251.71002674兴业科技2.601.0212.7813.001.71001368通达创智4.4518.8525.8726.301.65600215派斯林2.723.318.568.701.64600601方正科技1.942.063.623.681.60300217东方电热2.082.435.805.891.59603603*ST博天2.780.883.283.331.59300896爱美客2.871.43441.23448.161.57300908仲景食品2.572.5941.2541.901.57000848承德露露1.831.148.768.901.55300436广生堂2.441.2025.6126.001.54002435长江健康2.140.774.714.781.53603198迎驾贡酒2.600.3564.2365.211.53002847盐津铺子2.040.3585.7487.021.49300357我武生物3.120.8334.2234.731.48002901大博医疗2.250.5730.8731.321.46300858科拓生物3.433.2815.4715.691.42300653正海生物2.270.9232.9233.391.42002907华森制药1.791.9315.1315.341.40002615哈尔斯1.782.016.776.861.39002646天佑德酒2.070.8013.6113.801.38002022科华生物1.880.669.659.781.37601099太平洋2.291.822.642.681.36603880ST南卫2.901.044.564.621.36603029天鹅股份3.857.7922.3722.671.36002881美格智能3.132.8030.2430.651.36000663永安林业2.082.0711.1411.291.35603711香飘飘2.300.3518.0318.271.34300170汉得信息4.4211.4911.6611.821.34002175东方智造2.131.132.842.881.34003042中农联合1.486.3120.9321.211.33000929兰州黄河2.063.669.809.931.33001267汇绿生态2.351.415.605.671.32300396迪瑞医疗3.832.0127.2827.641.30600545卓郎智能2.440.612.492.521.29300122智飞生物2.241.1045.8846.471.28301167建研设计2.166.1518.1818.411.28836149旭杰科技2.230.513.623.671.27002515金字火腿1.340.844.484.541.25000930中粮科技1.360.327.397.481.25600283钱江水利3.263.3714.7114.891.24300577开润股份1.831.0816.4516.651.23002726龙大美食1.430.457.697.781.22301302华如科技1.712.6435.8836.311.21002342巨力索具2.201.944.144.191.21300819聚杰微纤1.740.8813.8914.061.19605300佳禾食品1.812.2521.7321.991.19300113顺网科技2.951.8815.8416.031.19838837华原股份0.872.404.604.651.17603317天味食品1.920.5214.6714.841.17600598北大荒1.790.9314.0314.191.17603589口子窖2.130.8153.0853.701.16600976健民集团2.350.9869.8970.701.16000779甘咨询2.091.6811.6111.741.15002047宝鹰股份1.600.963.133.171.15601005重庆钢铁1.440.441.391.411.15002465海格通信3.121.0210.1210.241.15000722湖南发展3.132.4511.7311.861.14300869康泰医学1.942.4022.8123.071.13301367怡和嘉业1.704.39139.99141.561.12002542中化岩土1.870.772.702.731.11000858五粮液1.480.44169.20171.061.10000813德展健康1.370.322.932.961.09603719良品铺子1.421.1724.8025.071.09600378昊华科技1.380.0936.3136.701.08605169洪通燃气1.835.4710.4410.551.07002183怡亚通1.340.885.235.291.07000636风华高科2.771.8516.1516.321.07300329海伦钢琴1.700.987.107.171.04000523广州浪奇2.130.893.323.351.03603369今世缘1.120.3255.5056.071.02600315上海家化0.870.6227.7027.981.02300199翰宇药业2.422.6010.0710.171.01600511国药股份1.900.7733.4333.771.01605566福莱蒽特1.391.9624.5724.810.99300071福石控股3.292.174.044.080.99832491奥迪威0.690.4310.1410.240.99300529健帆生物1.190.8821.8422.050.98300482万孚生物1.881.0526.7927.050.98000019深粮控股1.574.007.687.750.96300584海辰药业1.641.8522.6522.870.96600371万向德农1.601.8411.9412.050.96300873海晨股份1.121.2320.5520.740.94002505鹏都农牧2.660.891.911.930.94300381溢多利1.870.677.037.100.94002566益盛药业1.311.328.408.480.93300927江天化学1.901.2117.0417.200.93603137恒尚节能1.316.0319.9520.130.92600307酒钢宏兴1.320.351.531.540.92301363美好医疗1.781.4542.5942.980.92301239普瑞眼科3.493.08102.91103.850.91002030达安基因1.230.509.809.890.90300347泰格医药3.021.6762.9663.520.89300463迈克生物1.210.6714.8715.000.89600186莲花健康1.370.972.942.970.88300025华星创业3.653.1812.9613.070.88301223中荣股份3.068.8919.7219.890.87603307扬州金泉3.775.2548.0448.460.87002394联发股份1.291.318.548.610.87000703恒逸石化1.580.267.007.060.86603976正川股份1.410.3119.2519.410.85603209兴通股份1.210.4020.7420.920.85002950奥美医疗1.550.7810.3910.480.85002650加加食品1.250.754.034.060.84301272英华特2.2017.6667.5868.150.84600715文投控股0.911.792.202.220.82002661克明食品0.781.1910.3010.380.82600419天润乳业1.842.6915.9516.080.82833394民士达2.251.2816.2416.370.80002304洋河股份1.700.28132.36133.400.79300009安科生物1.200.7210.0810.160.77603566普莱柯1.390.6523.1023.270.75300284苏交科1.150.746.126.170.75002840华统股份2.240.9918.1218.260.75000061农产品1.200.456.686.730.75301323新莱福2.3823.7849.0149.370.73300408三环集团1.780.4231.8632.090.73600083博信股份1.634.137.457.500.73300355蒙草生态1.693.073.593.620.72300994久祺股份1.092.0015.6015.710.72002089*ST新海1.802.141.121.130.71600613神奇制药1.340.906.746.790.71600196复星医药0.920.4130.5330.750.71300006莱美药业0.881.153.413.430.70002442龙星化工0.980.805.115.150.70000505京粮控股1.391.367.968.020.70300289利德曼1.410.555.715.750.70600996贵广网络1.340.899.749.810.70301258富士莱1.397.0739.0539.320.70000750国海证券1.170.413.453.470.70002575群兴玩具0.970.385.195.230.69600258首旅酒店0.900.9419.9720.110.68600161天坛生物0.850.1924.8525.020.68600149廊坊发展1.431.295.625.660.68300119瑞普生物0.920.5018.4618.580.67600097开创国际0.630.419.609.660.67002444巨星科技0.970.4722.8122.960.67002507涪陵榨菜0.950.6818.0118.130.67600272开开实业1.111.169.019.070.67300942易瑞生物1.111.4112.6212.700.67600962国投中鲁1.290.6311.7211.800.67300967晓鸣股份1.281.5715.6715.770.66600073上海梅林1.200.847.567.610.66002932明德生物0.540.8223.8524.010.65301103何氏眼科1.522.1839.1639.420.65600259广晟有色0.580.6136.4036.640.65603288海天味业1.560.1644.5144.800.65300003乐普医疗0.900.2921.1621.290.63600070ST富润0.700.482.842.860.63603979金诚信0.590.2932.2332.430.63300121阳谷华泰1.541.159.819.870.63300363博腾股份2.271.7027.3127.480.63000430张家界1.051.277.627.670.63600573惠泉啤酒0.991.2911.1511.220.63002752昇兴股份1.470.654.794.820.63002626金达威0.810.5318.5418.660.63600249两面针1.110.875.445.470.63002318久立特材1.000.3217.1417.250.62000518四环生物0.770.422.592.610.62002489浙江永强0.760.803.943.960.61002891中宠股份1.020.9124.7024.850.61603020爱普股份1.080.549.289.340.60300171东富龙0.940.4221.2421.370.60603718海利生物1.070.399.419.470.59603882金域医学0.740.6570.5570.970.59000950重药控股0.820.616.106.140.59600512腾达建设1.101.222.742.760.58002067景兴纸业0.860.513.483.500.57300343联创股份2.584.348.708.750.57002629仁智股份1.051.093.833.850.57603699纽威股份1.450.5815.3215.410.57834261一诺威0.950.108.468.510.57600645中源协和0.820.5817.0217.120.56300326凯利泰0.930.596.466.500.56600059古越龙山0.930.7810.8510.910.55603995甬金股份1.100.3323.6723.800.55000665湖北广电1.091.325.535.560.54002628成都路桥0.900.713.333.350.54002395双象股份1.494.9311.5211.580.54300732设研院1.101.2910.0410.090.54002682龙洲股份1.230.924.114.130.54301108洁雅股份1.431.3435.9136.100.53300682朗新科技1.800.5621.3521.460.53000869张裕A1.100.2231.2031.360.52600702舍得酒业1.852.52130.36131.040.52600556天下秀1.151.076.977.010.52301207华兰疫苗1.971.4334.0634.230.51300021大禹节水1.381.125.105.130.51300676华大基因0.850.2657.6157.900.51833230欧康医药0.690.158.718.750.51002142宁波银行0.320.2524.6124.730.50603222济民医疗1.112.189.949.990.50603322超讯通信1.073.4826.3926.520.50002799环球印务1.110.6010.8510.900.50002755奥赛康1.000.348.058.090.50600830香溢融通0.921.266.526.550.49000605渤海股份1.551.426.546.570.49430090同辉信息0.400.312.472.480.49831370新安洁1.220.082.482.490.48002567唐人神1.131.977.157.180.48300767震安科技0.421.8723.5923.700.47601375中原证券0.790.473.793.810.47002012凯恩股份1.111.576.326.350.47300443金雷股份1.092.9233.3433.500.47300111向日葵2.050.782.982.990.47600191华资实业1.360.685.955.980.47603808歌力思0.840.4413.2013.260.47002551尚荣医疗0.781.063.853.870.47605009豪悦护理1.331.5444.6844.890.47600587新华医疗1.760.7831.6331.770.45301058中粮科工1.611.7713.8513.910.45300966共同药业1.551.2722.1222.220.44603079圣达生物0.320.2612.6412.700.44831641格利尔0.330.199.079.110.44300267尔康制药0.630.703.183.190.44600285羚锐制药0.870.5915.0015.070.44605069正和生态0.881.399.129.160.44002958青农商行0.730.212.742.750.44300829金丹科技0.660.7421.2421.330.43300495*ST美尚2.171.221.871.880.43300703创源股份0.730.709.659.690.41603876鼎胜新材1.101.0017.4517.520.41301115建科股份0.700.7423.0423.130.41601018宁波港0.870.083.453.460.41300999金龙鱼0.730.9440.1240.280.40603538美诺华1.121.1717.1417.210.40603188亚邦股份0.570.293.543.550.40832419路斯股份0.990.458.128.150.39600548深高速0.770.079.159.190.39301136招标股份0.922.7214.2414.300.39300197节能铁汉1.591.212.552.560.39

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。